Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| Poehled kurzu cenných papíru - 4.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 485 350 | 300 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 33 001 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 122 908 467 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 795.10 | +0.04% | 8 511 550 | 10 642 | 793.00 | -0.62% | 247 585 | 311 | ||||||
| EB GLD IC2 | 2 781.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | +0.07% | 0 | 0 | ||||||||||
| E4U | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| S-BOX DIMAX | 607.40 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 242.80 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | ||||||
| PLG LOBKOWICZ | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
| DJ EURO STOXX 50 | 936.10 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.65 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL9 | 665.40 | +0.80% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
| EB DAX TS7 | 2 033.00 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.80 | +1.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
| EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| CEETX TL 800 | 146.30 | +1.81% | 0 | 0 | ||||||||||
| BRENT TL | 58.60 | +1.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.05 | +1.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 030.00 | +2.28% | 0 | 0 | ||||||||||
| CETIN | 173.80 | +2.45% | 5 608 452 | 32 626 | 172.00 | -0.34% | 426 619 | 2 496 | ||||||
| EB SIL TS5 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TL10 | 483.30 | +2.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 37.25 | +2.62% | 201 120 | 5 400 | ||||||||||
| EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
| ČEZ | 505.00 | +3.04% | 344 662 019 | 695 753 | 503.00 | +2.61% | 6 235 160 | 12 518 | ||||||
| RDX | 300.10 | +3.06% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.20 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TL11 | 320.80 | +3.72% | 0 | 0 | ||||||||||
| EB DAX TS09 | 351.60 | +5.43% | 0 | 0 | ||||||||||
| EB SIL TS07 | 68.75 | +5.44% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.50 | +7.14% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 11.95 | +29.19% | 19 120 | 1 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
