Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| Poehled kurzu cenných papíru - 4.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 916.80 | -0.43% | 0 | 0 | ||||||||||
| EB BMW BC3 | 919.70 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 11.95 | +29.19% | 19 120 | 1 600 | ||||||||||
| EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 509.00 | -3.42% | 261 653 | 490 | ||||||||||
| EB DAX TL8 | 850.70 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TL9 | 665.40 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 351.60 | +5.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 033.00 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.48 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 781.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 367.80 | -3.82% | 0 | 0 | ||||||||||
| EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
| EB GLD TS7 | 1 030.00 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.90 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.85 | -4.68% | 0 | 0 | ||||||||||
| EB SIL TS07 | 68.75 | +5.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.05 | +1.97% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.20 | +3.29% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.50 | +7.14% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.30 | -5.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 63.20 | -25.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
| EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| EB WTI BC8 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL10 | 483.30 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TL11 | 320.80 | +3.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.80 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 725.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 977 365 | 7 944 | ||||||||||
| ERSTE GROUP BANK A | 706.90 | -1.82% | 78 678 534 | 110 181 | 710.60 | -1.58% | 2 542 591 | 3 563 | ||||||
| ERSTE TL 220 | 483.90 | -2.58% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 129.90 | +0.89% | 319 485 | 150 | ||||||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
| GOLD | 2 782.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.80 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
