Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| Poehled kurzu cenných papíru - 4.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 11.95 | +29.19% | 19 120 | 1 600 | ||||||||||
| EB USDCZK TL4 | 25.50 | +7.14% | 0 | 0 | ||||||||||
| EB SIL TS07 | 68.75 | +5.44% | 0 | 0 | ||||||||||
| EB DAX TS09 | 351.60 | +5.43% | 0 | 0 | ||||||||||
| EB WTI TL11 | 320.80 | +3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 50.20 | +3.29% | 0 | 0 | ||||||||||
| RDX | 300.10 | +3.06% | 0 | 0 | ||||||||||
| ČEZ | 505.00 | +3.04% | 344 662 019 | 695 753 | 503.00 | +2.61% | 6 235 160 | 12 518 | ||||||
| EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
| BRENT TL+ | 37.25 | +2.62% | 201 120 | 5 400 | ||||||||||
| EB WTI TL10 | 483.30 | +2.61% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| CETIN | 173.80 | +2.45% | 5 608 452 | 32 626 | 172.00 | -0.34% | 426 619 | 2 496 | ||||||
| EB GLD TS7 | 1 030.00 | +2.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.05 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 58.60 | +1.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.30 | +1.81% | 0 | 0 | ||||||||||
| EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
| GOLD INDEX SHORT | 934.80 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 033.00 | +0.94% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
| EB DAX TL9 | 665.40 | +0.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | +0.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.65 | +0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.10 | +0.59% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
| O2 C.R. | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | ||||||
| BRENT TS 151,07 | 242.80 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | +0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.40 | +0.31% | 0 | 0 | ||||||||||
| E4U | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| EB GLD IC2 | 2 781.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | +0.07% | 0 | 0 | ||||||||||
| VIG | 795.10 | +0.04% | 8 511 550 | 10 642 | 793.00 | -0.62% | 247 585 | 311 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 183.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
