Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| Poehled kurzu cenných papíru - 4.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 798.00 | -0.97% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
| EB ADIDAS TL01 | 48.70 | -20.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 150.20 | +9.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.95 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 57.45 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.60 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.70 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 495.20 | -4.84% | 48 680 | 100 | ||||||||||
| EB DAX TL8 | 632.80 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS09 | 401.80 | +6.58% | 0 | 0 | ||||||||||
| EB DAX TS10 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
| EB DAX TS7 | 2 024.00 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.30 | -7.78% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.65 | +8.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.75 | -14.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.50 | -18.74% | 50 500 | 2 020 | ||||||||||
| EB ES50 BC04 | 1 038.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 012.00 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -4.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | +1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 172.00 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 725.10 | +0.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 470.90 | -2.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.20 | -7.31% | 49 923 | 516 | ||||||||||
| EB KOM TS02 | 119.85 | +7.68% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.20 | -2.92% | 0 | 0 | ||||||||||
| EB NTX TS01 | 21.95 | +10.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.70 | -10.48% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.65 | +13.41% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 002.00 | -1.18% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.85 | -6.79% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 71.75 | -2.71% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 108.20 | -1.90% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 37.65 | +4.58% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 86.30 | +1.77% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 161.30 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -2.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.60 | -3.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | -1.71% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.00 | -5.88% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.55 | +4.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.40 | +0.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 105.00 | -2.33% | 0 | 0 | ||||||||||
| EB VOW TS01 | 108.30 | +2.27% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 059.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 202.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 334.00 | -8.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 469.10 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS09 | 679.70 | +2.30% | 15 202 | 22 | ||||||||||
| EB WTI TS7 | 1 952.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 726.00 | +0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
