Nejvyšší kurz, Burza Praha dne 4.11.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| Poehled kurzu cenných papíru - 4.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 488.50 | -9.30% | 0 | 0 | ||||||||||
| VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
| EB GLD TS7 | 470.90 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 469.10 | -3.91% | 0 | 0 | ||||||||||
| ČEZ | 461.00 | +0.22% | 456 560 582 | 992 386 | 460.00 | 0.00% | 4 710 659 | 10 240 | ||||||
| EB DAX TS09 | 401.80 | +6.58% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 334.00 | -8.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.60 | -1.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.10 | -1.20% | 0 | 0 | ||||||||||
| CTX | 309.30 | -2.00% | 0 | 0 | ||||||||||
| RDX | 299.50 | -1.74% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.00 | -1.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.30 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS10 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
| CEZ TS 1050 | 253.40 | -2.01% | 0 | 0 | ||||||||||
| CECEXT | 241.80 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 223.30 | -2.06% | 23 100 886 | 102 845 | 224.50 | -1.79% | 512 128 | 2 275 | ||||||
| CEZ TS 980 | 193.20 | -2.57% | 0 | 0 | ||||||||||
| UNIPETROL | 183.40 | +0.71% | 3 132 891 | 17 078 | 183.80 | -0.11% | 48 707 | 265 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 161.30 | +1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 150.20 | +9.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 119.85 | +7.68% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 108.30 | +2.27% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 108.20 | -1.90% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | +1.73% | 497 030 | 467 375 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 105.00 | -2.33% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 647 555 | 626 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 338 141 | 2 269 555 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 3 018 055 | 2 978 404 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 056 417 | 1 050 000 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
