Nejvyšší kurz, RM Systém dne 4.11.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
Poehled kurzu cenných papíru - 4.11.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 19 265.20 | -0.83% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 313.00 | -1.80% | 22 393 424 | 1 811 | 12 417.60 | -0.46% | 371 398 | 30 | ||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 243 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 778 904 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 058 082 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 404 200 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 30 600 900 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 25 556 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 263.00 | -2.78% | 49 754 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 477.70 | -0.83% | 418 941 | 120 | ||||||||||
META PLATFORMS | 3 273.00 | -0.81% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
Holcim (Česko) | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 698.30 | -0.06% | 10 793 | 4 | ||||||||||
KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 053.60 | -0.34% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 684.40 | -0.89% | 16 844 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 431.70 | -1.23% | 71 585 | 50 | ||||||||||
ŽPSV UH. OSTROH | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -0.70% | 471 301 | 335 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
METROSTAV | 1 021.00 | -2.48% | 316 735 | 305 | ||||||||||
KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 884.70 | -0.76% | 285 065 310 | 325 239 | 884.80 | -1.03% | 2 086 619 | 2 367 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 43 000 | 50 | ||||||||||
TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.90 | -1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 753.10 | -1.17% | 7 982 412 | 10 545 | 755.00 | -1.94% | 573 542 | 754 | ||||||
ERSTE GROUP BANK A | 711.00 | -6.10% | 349 343 170 | 489 167 | 713.90 | -7.04% | 6 250 084 | 8 745 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 611.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 480.00 | +0.95% | 3 807 168 | 7 997 | 478.90 | -0.82% | 12 945 | 27 | ||||||
ČEZ | 461.00 | +0.22% | 456 560 582 | 992 386 | 460.00 | 0.00% | 4 710 659 | 10 240 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB