Nejnižší kurz, Burza Praha dne 4.11.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.78 | -17.30% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.82 | -0.13% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.99 | -10.83% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.25 | -14.68% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.45 | -23.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.34 | -9.23% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.37 | -2.90% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.08 | +2.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -2.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.60 | -8.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.12 | +2.10% | 0 | 0 | ||||||||||
EB BMW TS03 | 13.53 | -34.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.03 | +1.15% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.27 | +9.35% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.68 | +6.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.46 | -11.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.78 | -6.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
EB LHA TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.83 | -10.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.27 | -4.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
EB DAI TS04 | 23.77 | -11.70% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.93 | -4.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.42 | -4.82% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.22 | +3.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | +0.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.07 | -0.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.36 | -3.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.59 | -6.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.88 | +3.56% | 0 | 0 | ||||||||||
EB VOW TS03 | 32.96 | -29.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.33 | +0.54% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.89 | -7.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.60 | +4.68% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.46 | +6.57% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.75 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.20 | -5.62% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.06 | +3.92% | 0 | 0 | ||||||||||
STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
EB BMW TS02 | 63.59 | -9.94% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.29 | +5.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB