Největší objemy, Burza Praha dne 4.11.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.40 | +1.04% | 99 765 606 | 1 293 627 | 77.30 | +0.38% | 980 747 | 12 719 | ||||||
KOMERČNÍ BANKA | 790.00 | +0.89% | 72 144 450 | 91 441 | 790.00 | +0.38% | 155 800 | 197 | ||||||
ČEZ | 525.00 | +0.38% | 69 231 379 | 132 130 | 523.00 | +0.38% | 524 045 | 1 003 | ||||||
ERSTE GROUP BANK A | 836.40 | +1.85% | 50 318 803 | 60 313 | 830.00 | +0.61% | 376 652 | 454 | ||||||
O2 C.R. | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
AVAST | 125.00 | 0.00% | 17 160 205 | 137 981 | 123.00 | -0.80% | 25 688 | 208 | ||||||
CETV | 101.80 | +0.20% | 14 124 152 | 139 272 | 100.80 | -0.59% | 104 151 | 1 035 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.29% | 10 642 820 | 778 | 13 760.00 | +0.58% | 479 920 | 35 | ||||||
VIG | 624.00 | +0.97% | 7 623 691 | 12 212 | 619.50 | +1.55% | 76 863 | 125 | ||||||
TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 577 369 | 11 | ||||||||||
STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
NOKIA CORP. | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
E4U | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
EB KOM TL5 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
EB WTI TL12 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
JTRE FIN.3 0,00/24 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
EB SIL TL07 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
ORLEN | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
E.ON | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
OMV | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
EB DBK TS03 | 30.36 | -3.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.79 | -7.93% | 0 | 0 | ||||||||||
EB DAX TS12 | 190.58 | -24.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 166.10 | +5.30% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.77 | -11.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.20 | -5.62% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.03 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.33 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | +0.61% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.75 | +0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.34 | -9.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.27 | -4.32% | 0 | 0 | ||||||||||
EB BMW TS03 | 13.53 | -34.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 63.59 | -9.94% | 0 | 0 | ||||||||||
EB BMW BC04 | 991.94 | +2.24% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 187.49 | +9.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 425.21 | +4.12% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 175.20 | +4.91% | 10 429 | 60 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB