Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
| Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 13.53 | -34.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 38.22 | -31.55% | 15 170 | 370 | ||||||||||
| EB VOW TS03 | 32.96 | -29.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 190.58 | -24.70% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 8.45 | -23.32% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.78 | -17.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.25 | -14.68% | 0 | 0 | ||||||||||
| EB WTI TS14 | 437.85 | -13.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.46 | -11.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.77 | -11.70% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.99 | -10.83% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.83 | -10.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 63.59 | -9.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.34 | -9.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 651.86 | -9.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.60 | -8.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 731.79 | -7.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.89 | -7.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.78 | -6.46% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.59 | -6.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.20 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.24 | -4.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.42 | -4.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.27 | -4.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 429.42 | -4.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.93 | -4.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | -3.68% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.37 | -2.90% | 0 | 0 | ||||||||||
| E4U | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 10.29 | -2.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 781.76 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -0.92% | 19 624 817 | 90 527 | 217.00 | +0.46% | 356 169 | 1 630 | ||||||
| STOCK | 61.10 | -0.81% | 523 954 | 8 567 | 61.60 | +0.48% | 125 048 | 2 030 | ||||||
| EB SIL TL07 | 101.22 | -0.78% | 12 730 | 120 | ||||||||||
| EB SIL TL08 | 131.00 | -0.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| PFNONWOVENS | 712.00 | -0.28% | 3 560 | 5 | 712.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.10 | -0.26% | 2 321 | 10 | ||||||||||
| EB O2 TL02 | 7.82 | -0.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.07 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 454.95 | -0.06% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 125.00 | 0.00% | 17 160 205 | 137 981 | 123.00 | -0.80% | 25 688 | 208 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
