Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.11.2019 7.11.2019 6.11.2019 5.11.2019 4.11.2019 |
Poehled kurzu cenných papíru - 4.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 398.07 | +19.70% | 37 554 | 95 | ||||||||||
EB BMW TL01 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
EB WTI TL13 | 523.90 | +14.36% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 443.92 | +11.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
EB ADIDAS TL02 | 187.49 | +9.84% | 0 | 0 | ||||||||||
EB VOW TL02 | 151.63 | +9.81% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.27 | +9.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.75 | +8.98% | 67 515 | 4 000 | ||||||||||
EB DAI TL02 | 44.35 | +7.20% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.68 | +6.84% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 49.46 | +6.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 76.70 | +6.56% | 76 700 | 1 000 | ||||||||||
EB LHA TL01 | 17.50 | +6.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 025.41 | +6.07% | 95 132 | 95 | ||||||||||
EB VOW TL01 | 252.78 | +5.67% | 18 976 | 75 | ||||||||||
EB WTI IC03 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.29 | +5.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 166.10 | +5.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.60 | +4.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 112.75 | +4.27% | 0 | 0 | ||||||||||
ORLEN | 641.20 | +4.16% | 10 900 | 17 | ||||||||||
EB ADIDAS TL01 | 425.21 | +4.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.06 | +3.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.88 | +3.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.22 | +3.40% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 649.82 | +3.23% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.08 | +2.44% | 0 | 0 | ||||||||||
EB BMW BC04 | 991.94 | +2.24% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.12 | +2.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.40 | +1.85% | 50 318 803 | 60 313 | 830.00 | +0.61% | 376 652 | 454 | ||||||
RCB KOMB X3 L OE | 494.91 | +1.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 70.87 | +1.84% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 981.85 | +1.52% | 0 | 0 | ||||||||||
EB KOM BC03 | 981.16 | +1.29% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 663.17 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.03 | +1.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.40 | +1.04% | 99 765 606 | 1 293 627 | 77.30 | +0.38% | 980 747 | 12 719 | ||||||
RCB CEZ X2 L OE | 1 040.27 | +1.02% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
EB SIL TS6 | 71.24 | +0.99% | 0 | 0 | ||||||||||
VIG | 624.00 | +0.97% | 7 623 691 | 12 212 | 619.50 | +1.55% | 76 863 | 125 | ||||||
KOMERČNÍ BANKA | 790.00 | +0.89% | 72 144 450 | 91 441 | 790.00 | +0.38% | 155 800 | 197 | ||||||
TOMA | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 51.75 | +0.80% | 0 | 0 | ||||||||||
OMV | 1 250.00 | +0.73% | 1 250 | 1 | ||||||||||
RCB BZ KOMB 1100 | 786.05 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.83 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.33 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 525.00 | +0.38% | 69 231 379 | 132 130 | 523.00 | +0.38% | 524 045 | 1 003 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.29% | 10 642 820 | 778 | 13 760.00 | +0.58% | 479 920 | 35 | ||||||
EB CEZ BC08 | 1 068.75 | +0.22% | 0 | 0 | ||||||||||
CETV | 101.80 | +0.20% | 14 124 152 | 139 272 | 100.80 | -0.59% | 104 151 | 1 035 | ||||||
JTRE FIN.3 0,00/24 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
RCB BZ CEZ 575 | 573.44 | +0.02% | 0 | 0 | ||||||||||
EB SIL IC02 | 414.28 | +0.01% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB