Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2020

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.11.2020
JTEF CZKI 5,00/23	98.00	0.00%	2 962 083	1
J&T FG 7,5% PERP	103.00	0.00%	927 000	9
HEUREKA 5,25/25	100.99	+0.99%	102 186	10
TOMA	1 240.00	0.00%	24 800	20	1 240.00	0.00%	0	0
EPH 4,50/25	100.50	0.00%	394 339	39
E.ON	242.80	-8.89%	10 185	41
EB WTI IC03	595.06	+0.43%	30 041	50
EB DAX TL15	1 346.77	+5.05%	105 289	80
EB ADIDAS TS04	143.33	+1.19%	11 568	80
ORLEN	242.20	-2.69%	21 982	90
EB DAX TS7	865.32	-6.87%	91 731	100
E4U	94.50	0.00%	9 828	104	95.50	+0.52%	28 163	295
EB WTI TL20	405.25	+0.80%	44 087	110
NUPEH CZ 5,90/25	100.00	0.00%	1 201 180	120
EB BMW TL03	68.11	+4.29%	10 355	150
PHILIP MORRIS ČR A	13 560.00	-0.29%	2 702 440	199	13 660.00	-0.15%	68 300	5
AQUILA RAF 5,00/23	98.50	+2.59%	2 367 833	240
DEUTSCHE BANK AG	223.25	-2.68%	60 401	270	225.10	+0.04%	23 826	106
EB LUFTHANSA TL03	9.51	+4.85%	2 745	300
COLT CZ GROUP SE	286.00	0.00%	176 570	615	286.00	-0.69%	28 600	100
EB DAX TL16	810.85	+8.65%	803 450	1 000
EB EGB TL10	8.56	-13.45%	9 810	1 000
EN.-PRO GF 6,50/23	100.00	0.00%	15 426 694	1 541
O2 C.R.	223.00	-0.22%	431 509	1 932	223.00	0.00%	277 569	1 243
EB DBK TS07	3.79	-7.11%	8 800	2 000
RMS MEZZANINE	0.70	-1.41%	2 191	3 130	0.80	0.00%	0	0
PFNONWOVENS	762.00	+0.26%	3 046 842	3 998	764.00	+0.52%	80 960	106
KOFOLA CS	214.00	-0.47%	980 897	4 572	217.00	+0.46%	100 210	465
NOKIA CORP.	78.69	-0.30%	746 449	9 507	80.40	-1.95%	398 281	5 000
VIG	480.00	-0.12%	5 262 714	11 093	479.40	-0.53%	38 372	80
PILULKA LÉKÁRNY	555.00	+2.78%	9 723 600	17 520	550.00	+0.91%	537 840	974
STOCK	65.00	+1.72%	3 415 042	53 405	64.90	+1.72%	82 055	1 273
KOMERČNÍ BANKA	494.00	-0.50%	42 808 730	86 483	498.00	0.00%	1 791 706	3 603
ERSTE GROUP BANK A	490.20	-1.88%	88 420 459	178 654	492.00	-1.60%	1 379 016	2 774
ČEZ	455.00	+2.13%	84 697 633	187 622	456.50	+2.01%	2 748 160	6 111
AVAST	150.40	+5.03%	28 871 886	194 833	149.20	+2.54%	915 355	6 205
MONETA MONEY BANK	55.30	-0.36%	46 804 592	846 423	55.10	-0.36%	1 393 711	25 225