Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2021
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
10.11.2021 9.11.2021 8.11.2021 5.11.2021 4.11.2021 |
Poehled kurzu cenných papíru - 4.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 8.08 | +15.43% | 0 | 0 | ||||||||||
EB GLD TL10 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
EB LUFTHANSA TL03 | 11.62 | +10.88% | 0 | 0 | ||||||||||
EB KOM TL10 | 36.39 | +9.81% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 122.50 | +9.67% | 250 349 | 2 091 | ||||||||||
EB SILVER TL08 | 229.78 | +9.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.71 | +7.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 52.84 | +6.55% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.71 | +6.32% | 664 460 | 28 500 | ||||||||||
EB GLD TL9 | 1 191.37 | +6.11% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.57 | +4.95% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.18 | +4.52% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 270.63 | +4.18% | 0 | 0 | ||||||||||
EB NG TL02 | 68.50 | +3.77% | 0 | 0 | ||||||||||
EB SIL IC02 | 529.27 | +3.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
EB WTI TS12 | 147.43 | +3.58% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
EB VOLKSWAGEN TL05 | 161.37 | +3.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||||
EB S&P 500 TL02 | 383.22 | +2.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
EB CEZ TL12 | 41.92 | +1.95% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
UNIQA INS | 212.00 | +1.83% | 21 200 | 100 | ||||||||||
VOLKSWAGEN | 4 845.00 | +1.69% | 4 845 | 1 | ||||||||||
EB SAP TL01 | 128.15 | +1.61% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 57.81 | +1.53% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.49 | +1.52% | 59 702 | 2 | ||||||||||
EB CEZ TL11 | 53.65 | +1.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 949.88 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.96 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.72 | +1.29% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 124.22 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 658.27 | +1.26% | 0 | 0 | ||||||||||
EB VOW TL04 | 308.45 | +1.26% | 0 | 0 | ||||||||||
VIG | 659.50 | +1.15% | 10 498 380 | 16 063 | 660.00 | +1.69% | 163 988 | 250 | ||||||
EB VIG TL02 | 38.29 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 78.22 | +0.98% | 0 | 0 | ||||||||||
EB OMV TL04 | 71.13 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 180.32 | +0.82% | 0 | 0 | ||||||||||
ORLEN | 492.10 | +0.82% | 4 921 | 10 | ||||||||||
ČEZ | 750.00 | +0.81% | 226 661 806 | 301 421 | 752.00 | +1.28% | 7 593 304 | 10 095 | ||||||
EB BMW TL03 | 136.11 | +0.81% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.14 | +0.71% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 177.31 | +0.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.55 | +0.63% | 54 875 982 | 619 508 | 88.20 | -0.33% | 1 200 358 | 13 563 | ||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
EB WTI TS8 | 675.02 | +0.42% | 0 | 0 | ||||||||||
UNILEVER | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
KOFOLA CS | 326.00 | +0.31% | 2 781 124 | 8 530 | 328.00 | +0.61% | 239 546 | 732 | ||||||
EB MONET TL04 | 49.72 | +0.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 850.64 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
EB EGB TS09 | 5.80 | +0.17% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 148.64 | +0.17% | 229 718 | 200 | ||||||||||
J&T BK 6,50% PERP | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB