Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 170 000 | 10 000 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 218.00 | +9.00% | 63 870 | 300 | ||||||
| FIO BANKA 5,00/27 | 9 720.00 | -0.10% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 770.00 | -0.66% | 350 863 | 125 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 680 | 20 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 768.92 | -10.45% | 0 | 0 | ||||||||||
| EB WTI TL24 | 482.14 | +16.71% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 150.35 | +5.30% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 469.43 | +3.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 748.86 | +1.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 169.10 | +8.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 124.52 | -9.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.52 | -4.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 79.35 | +20.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.53 | +2.20% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
| EB SILVER TS09 | 241.82 | -13.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 156.01 | +24.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.87 | +5.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 130.49 | -1.20% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
| EB S&P 500 TS02 | 280.22 | -4.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 185.05 | +3.53% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.05 | +5.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.51 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.64 | -15.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.95 | +7.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.18 | -11.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.62 | +4.32% | 0 | 0 | ||||||||||
| EB NG TS03 | 142.77 | -0.22% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.21 | -4.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
