Nejvyšší kurz, Burza Praha dne 4.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 45.14 | -6.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.10 | +17.82% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.35 | -13.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.19 | +1.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.55 | -0.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.15 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.01 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.07 | +9.42% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
| EB HENKEL TL05 | 34.28 | +9.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.65 | +20.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.53 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
| EB LHA TS02 | 24.50 | -2.62% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.56 | +1.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.18 | -11.12% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.05 | +5.25% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 170 000 | 10 000 | ||||||||||
| EB RBI TL03 | 16.95 | +7.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
| EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.71 | +4.87% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.80 | -4.76% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.16 | +5.07% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.99 | +15.97% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.64 | -15.95% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| EB LUFTHANSA TS04 | 4.04 | -9.82% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 3.79 | -10.61% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | +7.14% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
