Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST BC02 | 1 129.90 | +0.01% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 065.95 | +0.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.82 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.92 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.03 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.24 | +0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||||
EB ES50 BC06 | 1 008.96 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||||
ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||||
KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||||
VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
EB KOM TL09 | 37.01 | +0.95% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
EB RWE TL01 | 82.51 | +1.02% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.19 | +1.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 117.21 | +1.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
EB EURCZK TS19 | 30.04 | +1.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 748.86 | +1.79% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.56 | +1.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.53 | +2.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
EB DAX PC01 | 3 299.30 | +2.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
EB MONET TL04 | 39.15 | +2.89% | 0 | 0 | ||||||||||
OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
EB S&P 500 TL02 | 185.05 | +3.53% | 0 | 0 | ||||||||||
CTP | 264.00 | +3.53% | 72 264 | 276 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||||
EB WTI TL22 | 1 469.43 | +3.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.62 | +4.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.71 | +4.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.16 | +5.07% | 0 | 0 | ||||||||||
EB SIL IC02 | 504.87 | +5.07% | 0 | 0 | ||||||||||
ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
EB RWE TL02 | 18.05 | +5.25% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 150.35 | +5.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.13 | +7.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.95 | +7.55% | 0 | 0 | ||||||||||
EB VOW TL04 | 169.10 | +8.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.07 | +9.42% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.28 | +9.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
EB GLD TL9 | 882.61 | +12.65% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.99 | +15.97% | 0 | 0 | ||||||||||
EB WTI TL24 | 482.14 | +16.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 50.79 | +17.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB