Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 162.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 164.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 142.77 | -0.22% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
EB KOM TS04 | 40.55 | -0.86% | 0 | 0 | ||||||||||
GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
EB SAP TS03 | 130.49 | -1.20% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
EB LHA TS02 | 24.50 | -2.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 81.04 | -3.83% | 0 | 0 | ||||||||||
EB NG TL02 | 71.21 | -4.34% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 302.52 | -4.45% | 0 | 0 | ||||||||||
RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
EB CBK TS03 | 10.80 | -4.76% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 280.22 | -4.77% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
EB INFINEON TS05 | 45.14 | -6.56% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 673.41 | -7.12% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 52.51 | -7.84% | 0 | 0 | ||||||||||
EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||||
EB BMW TS06 | 77.78 | -9.10% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 485.97 | -9.55% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.95 | -9.62% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
EB GOLD TS11 | 1 250.16 | -9.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.04 | -9.82% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 124.52 | -9.96% | 0 | 0 | ||||||||||
EB WTI TS21 | 768.92 | -10.45% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 3.79 | -10.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)