Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 377.50 | 0.00% | 0 | 0 | ||||||||||
SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | +7.14% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
PALE F. F. 5,75/26 | 92.75 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
NUPEH CZ 5,90/25 | 78.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 106 | 5 | ||||||||||
NATLAND IFPZK PIA | 160.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 153.80 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB