Nejnižší kurz, Burza Praha dne 4.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 493 750 | 2 078 125 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | +7.14% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 3.79 | -10.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.04 | -9.82% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| EB RBI TS04 | 6.64 | -15.95% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.99 | +15.97% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.16 | +5.07% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.80 | -4.76% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.71 | +4.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
| EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.95 | +7.55% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 170 000 | 10 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.05 | +5.25% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.18 | -11.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.56 | +1.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.50 | -2.62% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.04 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.53 | +2.20% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.65 | +20.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.28 | +9.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
| EB INFINEON TL03 | 35.07 | +9.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.01 | +0.95% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.15 | +2.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
