Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK III 9% PERP | 100.00 | 0.00% | 5 000 | 1 | ||||||||
M&T 1997 | 28 000.00 | 0.00% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 106 | 5 | ||||||||
EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||
CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||
JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||
OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||
E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||
EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||
SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||
EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||
WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||
EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||
TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||
SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||
PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||
NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||
DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||
CTP | 264.00 | +3.53% | 72 264 | 276 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 694 281 | 363 | ||||||||
GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||
PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||
PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||
ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||
JTPEG C.F. 0,00/27 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||
RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||
EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||
VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||
KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||
ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||
EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||
EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||
COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||
EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||
HARDWARIO | 17.00 | 0.00% | 170 000 | 10 000 | ||||||||
PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||
ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||
KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||
MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||
ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 493 750 | 2 078 125 |
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB