Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| Poehled kurzu cenných papíru - 4.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS04 | 6.64 | -15.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 273.90 | -15.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.35 | -13.68% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 241.82 | -13.24% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
| EB OMV TS05 | 21.18 | -11.12% | 0 | 0 | ||||||||||
| PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| EB EURCZK TL09 | 3.79 | -10.61% | 0 | 0 | ||||||||||
| EB WTI TS21 | 768.92 | -10.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 124.52 | -9.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.04 | -9.82% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 250.16 | -9.80% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| EB DAIMLER TS07 | 54.95 | -9.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 485.97 | -9.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 77.78 | -9.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||||
| EB EURUSD TS03 | 52.51 | -7.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 673.41 | -7.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 45.14 | -6.56% | 0 | 0 | ||||||||||
| TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
| EB S&P 500 TS02 | 280.22 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.80 | -4.76% | 0 | 0 | ||||||||||
| RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.52 | -4.45% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.21 | -4.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.04 | -3.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.61 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| EB LHA TS02 | 24.50 | -2.62% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
| CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
| EB SAP TS03 | 130.49 | -1.20% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| EB KOM TS04 | 40.55 | -0.86% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
| E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||||
| EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
| EB NG TS03 | 142.77 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.18 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 99.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 741.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
