Nejnižší kurz, Burza Praha dne 4.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| UNIEX - GEMOS | 26.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZZN TRUTNOV | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| ŘEMPO | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| TANEX | 26.32 | -4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 26.79 | -4.96% | 0 | 0 | -6.44% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
| ZZN Č. SKALICE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 27.14 | -4.97% | 1 248 | 46 | -0.74% | 0 | ||||||||
| APOLLÓN HOLDING | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
| STROJIMPORT | 27.45 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| NOWACO MRAZÍRNY | 27.56 | +4.99% | 0 | 0 | 34.00 | +1.35% | 1 100 | 35 | ||||||
| HARVARD.SKLÁŘ.PF | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 28.02 | 0.00% | 0 | 0 | 28.30 | -2.41% | 396 | 14 | ||||||
| HARVARD.TELEKOM.PF | 28.28 | 0.00% | 0 | 0 | 32.00 | +3.82% | 4 480 | 140 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.50 | -5.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| ZÁV.LES.TECH.TACH. | 28.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 728 | 26 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| FRANZ EDER TACHOV | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ZES BRNO | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 30.46 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
