Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
| HOT.INTERNATIONAL | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 163.09 | -4.99% | 0 | 0 | 167.10 | -2.28% | 836 | 5 | ||||||
| BRISTOL | 214.00 | 0.00% | 0 | 0 | 260.00 | +6.99% | 1 300 | 5 | ||||||
| ODETKA | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| MEDICAMENTA | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| BOHEMIA SEKT | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| EPOS BRNO | 24.50 | -2.00% | 123 | 5 | ||||||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| LANEX | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| BVV BRNO | 3 692.00 | +4.97% | 155 064 | 42 | 3 325.00 | +7.18% | 20 355 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| KRAJKA | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -3.38% | 186 000 | 62 | 3 025.00 | -2.86% | 17 977 | 6 | ||||||
| FOSFA | 70.49 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| LESY VYŠŠÍ BROD | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
| CUKROVAR BRODEK | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| RAKO | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| HOTEL PANORAMA | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| IF PIVO-MORAVA | 84.00 | -9.67% | 588 | 7 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| FRIGERA | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
| TRANSAKTA | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| BUZULUK KOMÁROV | 260.00 | -4.76% | 3 900 | 15 | 264.00 | -5.42% | 1 814 | 7 | ||||||
| PRAG REAL VYSOČANY | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| KOVOSVIT | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
| GRANDHOTEL PUPP | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| TONASO | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| MADETA | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| ČSAD ÚAN PRAHA | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| GUMOTEX | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
| IFPM BRNO | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
| TEPLÁRNY BRNO | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
