Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| P.I.F. | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
| TREND V.I.F. PRAHA | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
| THRALL VAGONKA ST. | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| MADETA | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| CALOFRIG BOROVANY | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
| ZETOR | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
| KUNZ HRANICE | 38.00 | +3.09% | 2 280 | 60 | -8.56% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
| JUTA | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 536.00 | +2.87% | 217 080 | 405 | 531.10 | +1.07% | 205 426 | 389 | ||||||
| ARCELORMITTAL | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| GRAMOFONOVÉ ZÁVODY | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 336.00 | +2.75% | 7 392 | 22 | 331.20 | +2.63% | 48 744 | 144 | ||||||
| OKD | 109.78 | +2.72% | 642 323 | 5 851 | 109.10 | +2.09% | 864 391 | 7 894 | ||||||
| JITEX PÍSEK | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| HARV.DIVID.II PF | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
| ALPHA-EFFECT | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
| SČ ENERGETIKA | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| HOCHTIEF CZ A. S. | 640.00 | +2.56% | 74 880 | 117 | -1.69% | 0 | ||||||||
| MOTORPAL | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 37.00 | +2.49% | 4 440 | 120 | -2.98% | 0 | ||||||||
| PF IKS KB PLUS | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
| LOMBARD INDUSTRIAL | 133.07 | +2.36% | 3 859 | 29 | +4.29% | 0 | ||||||||
| OSTROJ | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| JIHOSTROJ | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| MORAVSKOSLEZ. UPF | 270.00 | +2.27% | 57 510 | 213 | 266.10 | 0.00% | 33 033 | 121 | ||||||
| KOLORA SEMILY | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
| VÍTKOVICE | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
| BOHEMIA CRYS.GROUP | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
| HUTNÍ MONTÁŽE | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| ČMD | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
| TOVÁR.MLÝN.STROJŮ | 102.00 | +2.00% | 12 546 | 123 | 105.00 | +4.71% | 10 290 | 102 | ||||||
| BEMAGRO | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
| THESAURUS | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
| TRIOLA | 240.00 | +1.69% | 2 880 | 12 | 240.00 | +1.54% | 5 727 | 24 | ||||||
| AGB, PODÍLOVÝ FOND | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
| UNITED ENERGY | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +1.62% | 393 300 | 900 | 433.40 | -1.22% | 301 665 | 697 | ||||||
| PRAŽSKÉ PIVOVARY | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| ČEDOK | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
| ČESKÝ UPF | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
| VET ASSETS | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
| TIF INVEST PLZEŇ | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| ŽĎAS | 400.00 | +1.26% | 52 000 | 130 | 395.10 | +1.73% | 15 774 | 40 | ||||||
| O2 C.R. | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
| BOHEMIA SEKT | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
| ASPEKTA HOLDING | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||||
| PRAZSKE SLUZBY | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| PPF INVEST.HOLDING | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| ASSIDOMÄN SEPAP | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
