Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | -8.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 8.10 | -8.05% | 818 | 101 | ||||||
| MŠLZ | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| PROJEKTA OSTRAVA | 124.02 | 0.00% | 0 | 0 | -7.77% | 0 | ||||||||
| ODKOLEK | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| BVV INVEST IS | 12.00 | -7.69% | 4 800 | 400 | ||||||||||
| TESLA STRAŠNICE | 12.64 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| XAVEROV | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| BEMAGRO | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| SIL.STAVBY TEPLICE | 73.71 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| JIHOSTROJ | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| TEKO PLESNÁ | 32.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
| VLNAP | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| GRANDHOTEL PUPP | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| FERONA | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| KOVOHUTĚ DĚČÍN | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| IF ZLATÁ BRÁNA | -6.70% | 0 | ||||||||||||
| PRIOR IK | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| HMZ | 37.62 | -5.00% | 0 | 0 | -6.57% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| PRAGA ČÁSLAV | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 26.79 | -4.96% | 0 | 0 | -6.44% | 0 | ||||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 15 205 | 162 | 83.00 | -6.34% | 9 228 | 110 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| UNION CUKR | 53.10 | +0.24% | 584 | 11 | 48.00 | -6.16% | 1 947 | 41 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -3.57% | 81 000 | 300 | 250.00 | -6.16% | 20 808 | 80 | ||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
| GUMOKOV | 140.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| ČKD PRAHA DIZ | 360.00 | -1.63% | 138 240 | 384 | 340.00 | -6.07% | 3 060 | 9 | ||||||
| SEVEROSKLO | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| ZEMAP-INVEST | 26.10 | -5.99% | 10 931 | 410 | ||||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
| MASOSPOL PÍSNICE | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| PRAGOLAKTOS | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| SVITEX | 7.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| CRISTAL PALACE | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
| CHIRONAX PRAHA | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| PROFIT FOND IF | -5.80% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
