Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| PLOMA | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| PLZEŇSKÁ IS | 25.00 | +8.69% | 900 | 36 | ||||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| CHIRONAX PRAHA | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| CHEPOS BRNO | 49.50 | 0.00% | 0 | 0 | 65.60 | +0.92% | 984 | 15 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 329.50 | +2.24% | 989 | 3 | ||||||
| STROJÍRNY A O.KAPL | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| KREDITAL IF | 101.10 | -0.07% | 1 011 | 10 | ||||||||||
| RUBENA | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
| PIVOV.PARDUBICE | 271.00 | +4.63% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| SECO TRANS | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.10 | +1.44% | 1 053 | 30 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| MAGNET | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| LITES | 63.01 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 080 | 18 | ||||||
| C.A.S.6. HOLDING | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 27.56 | +4.99% | 0 | 0 | 34.00 | +1.35% | 1 100 | 35 | ||||||
| SEVT | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| VODÁRENSKÁ | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
| ČSAD BRNO ČERNOV. | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| PF AAA | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| PNIF | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 311.00 | +4.36% | 1 244 | 4 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||||
| PRAGA HOSTIVAŘ | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| BRISTOL | 214.00 | 0.00% | 0 | 0 | 260.00 | +6.99% | 1 300 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| MUROM | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| OBIL.LIHOV.KRALUPY | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| MEDICAMENTA | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| IFPM BRNO | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
