Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| MORAVOLEN ŠUMPERK | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
| IF ENERGETIKY | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| MEDICAMENTA | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 19 550 | 50 | 382.70 | +0.36% | 4 592 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
| SELLIER & BELLOT | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| MAGNET | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| ŽDB | 209.00 | -4.56% | 12 331 | 59 | -0.10% | 0 | ||||||||
| SETUZA | 1 950.00 | -2.50% | 117 000 | 60 | 2 000.10 | -0.86% | 101 609 | 50 | ||||||
| TUZEX PRAHA | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
| KUNZ HRANICE | 38.00 | +3.09% | 2 280 | 60 | -8.56% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
| K-T-V INVEST | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
| LES. SPOL.LITOMĚŘ. | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 155.00 | -1.11% | 9 300 | 60 | -9.67% | 0 | ||||||||
| FEZKO SERVIS | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -3.38% | 186 000 | 62 | 3 025.00 | -2.86% | 17 977 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| OSTROJ | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| INTERKUPON HOLDING | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| MAGNETON | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| CEMBRIT MORAVIA | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| FOND UNIVERSUM | 601.00 | -1.63% | 40 267 | 67 | ||||||||||
| PIVOVAR RADEGAST | 4 963.00 | +0.83% | 332 521 | 67 | 5 100.00 | -1.58% | 188 780 | 38 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| CEMOS | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| PRAG REAL VYSOČANY | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| KAROSERIA | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| MORAV.CHEMIC. ZÁV. | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| TONASO | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| SM VOD.A KAN.OVA | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
| PRAGA LOUNY | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
| BENAR | 44.57 | +4.99% | 3 432 | 77 | 43.00 | +1.70% | 6 497 | 153 | ||||||
| SČ ENERGETIKA | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | +0.15% | 4 922 | 78 | 68.00 | -2.10% | 4 247 | 64 | ||||||
| OLŠANSKÉ PAPÍRNY | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| ŠKODA LIAZ | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
| FINOP HOLDING | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| NKT CABLES | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| OMNIPOL | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| LÉČIVA PRAHA | 2 318.00 | +0.12% | 206 302 | 89 | 2 250.00 | +1.02% | 112 725 | 49 | ||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| PREFA BRNO | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| ZVU | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| ASPEKTA HOLDING | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||||
| MINERVA BOSKOVICE | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
