Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 651.00 | +0.26% | 95 436 | 36 | 2 620.00 | +3.47% | 31 350 | 12 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
| PREFA PRAHA | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| MASOKOMB. KLADNO | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
| STRATEGIC HOT.CAP. | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| PS PARDUBICE | 40.11 | 0.00% | 0 | 0 | 43.00 | +6.32% | 504 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 83.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 575.00 | -0.81% | 6 453 | 12 | ||||||
| AUTOMOT | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| ŠKODA LIAZ | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| SÁZAVAN | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 700.00 | +4.26% | 9 038 | 13 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
| SUBEKO KLÁŠTEREC | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| CEMENT BOHEMIA PHA | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| HARV.ZAHR.KAP.PF | 28.02 | 0.00% | 0 | 0 | 28.30 | -2.41% | 396 | 14 | ||||||
| JUTA | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
| AUTOCENTRUM LIBOU. | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
| MLÉKÁRNA HR.KRÁL. | 306.00 | 0.00% | 0 | 0 | 501.00 | -5.67% | 7 342 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 475.00 | -1.04% | 12 825 | 27 | 460.60 | +4.58% | 6 448 | 14 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 27.70 | +4.92% | 388 | 14 | ||||||
| MAGNET | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| SEVEROCUKR | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
| ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 847 | 14 | ||||||
| PRŮMYSLOVÝ IF | 506.00 | +4.97% | 0 | 0 | 520.10 | +0.78% | 7 055 | 14 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
| HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
| C.S.FOND POMOCI | 523.30 | -3.48% | 7 850 | 15 | ||||||||||
| PTR | 25.23 | 0.00% | 0 | 0 | 51.00 | +5.15% | 765 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
| MORAVSKÝ IF | 47.00 | +9.12% | 705 | 15 | ||||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| ČKD HOŘOVICE | 43.56 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| EUROVIA CS | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| NOVAMYL | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| HMO LOGISTIKA OL | 146.43 | +4.99% | 3 075 | 21 | 140.00 | +4.64% | 2 041 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
