Největší počet převedených cenných papírů, RM Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
| TIBA | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
| ČEDOK | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| RAŠELINA | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| IF JABLONECKÁ BIŽ. | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 171.00 | +4.68% | 9 357 | 55 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| TONAK | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| PLYNOSTAV PARDUB. | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
| JIHOSTROJ | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| DKF HOLDING | 383.00 | -1.13% | 20 065 | 52 | ||||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| VODOH.OPR.A STROJ. | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
| ČKD HRONOV | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.51% | 6 550 | 50 | ||||||
| ARMABETON PRAHA | 384.00 | +1.05% | 307 584 | 801 | 380.00 | +6.68% | 19 000 | 50 | ||||||
| EQUIL INVEST | 170.50 | -0.29% | 8 525 | 50 | ||||||||||
| GEOINDUSTRIA | 101.50 | +0.49% | 22 838 | 225 | 106.00 | +1.49% | 4 919 | 50 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| CUKRSPOL PRAHA | 206.00 | +4.57% | 0 | 0 | 209.10 | +5.28% | 10 388 | 50 | ||||||
| ŽELEZÁRNY VESELÍ | 101.99 | +0.33% | 2 244 | 22 | 118.00 | +6.76% | 5 728 | 50 | ||||||
| OMNIPOL | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| SETUZA | 1 950.00 | -2.50% | 117 000 | 60 | 2 000.10 | -0.86% | 101 609 | 50 | ||||||
| LÉČIVA PRAHA | 2 318.00 | +0.12% | 206 302 | 89 | 2 250.00 | +1.02% | 112 725 | 49 | ||||||
| ATESO | 513.00 | -1.53% | 81 567 | 159 | 507.30 | -3.73% | 24 858 | 49 | ||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | -0.69% | 30 709 | 107 | 275.00 | -1.46% | 13 431 | 49 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| VELKOVÝKRM.ZÁKUPY | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.22% | 2 112 | 48 | ||||||
| OBAL ROZKOŠ | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| MEP POSTŘELMOV | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| POZEM.ST.STAVOSER. | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| TOS ČELÁKOVICE | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
| SČ ARMATURKA | 280.00 | 0.00% | 4 760 | 17 | 251.00 | -9.23% | 11 110 | 44 | ||||||
| IF BOH.DOP.KOMEN. | 54.00 | +3.90% | 2 376 | 44 | ||||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| CONCORDIA INV.IF | 391.00 | +4.11% | 15 938 | 43 | ||||||||||
| JČ ENERGETIKA | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
| KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| OD LASO | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
| PREFA BRNO | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 436 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 212 000 | 80 | 2 627.00 | +1.24% | 111 463 | 42 | ||||||
| UNION CUKR | 53.10 | +0.24% | 584 | 11 | 48.00 | -6.16% | 1 947 | 41 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| VČ ENERGETIKA | 2 551.00 | 0.00% | 109 693 | 43 | 2 553.30 | +1.61% | 104 606 | 41 | ||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| MSA | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
| PRAGA HOSTIVAŘ | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
| ŽĎAS | 400.00 | +1.26% | 52 000 | 130 | 395.10 | +1.73% | 15 774 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
