Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 147.83 | -4.99% | 0 | 0 | -4.81% | 0 | ||||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| STAVOMONTÁŽE KV | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
| LIHOVAR M.BOLESLAV | 47.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| PRAGA HOSTIVAŘ | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| PILANA TOOLS | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
| IF TOP PROFIT | -4.61% | 0 | ||||||||||||
| VÝBĚROVÝ IPF | 55.40 | -4.61% | 9 098 | 165 | ||||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| JITONA | 102.60 | -5.00% | 0 | 0 | 99.00 | -4.60% | 26 444 | 272 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| ČKD ELTECHNIKA | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
| FEZKO SERVIS | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| MORAVIAFROST | 126.80 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 63.00 | -4.40% | 19 782 | 314 | ||||||||||
| VÚFB | 85.50 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -4.34% | 0 | ||||||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.03 | 0.00% | 0 | 0 | 33.50 | -4.28% | 4 221 | 126 | ||||||
| ČESKO-HOLANDSKÁ IS | 33.50 | -4.28% | 5 695 | 170 | ||||||||||
| TYLEX LETOVICE | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
| RMS MEZZANINE | 3 400.00 | +0.26% | 34 000 | 10 | 3 154.00 | -4.27% | 9 462 | 3 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| BOHEMIA SEKT | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| LABIT | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | 151.00 | -3.93% | 9 084 | 60 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
| KRAJKA | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | -3.84% | 450 | 36 | ||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| TELTRAS | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
| SKLO BOHEMIA | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| ATESO | 513.00 | -1.53% | 81 567 | 159 | 507.30 | -3.73% | 24 858 | 49 | ||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| SLOVÁCKÝ IF | 121.10 | -3.61% | 24 637 | 196 | ||||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
