Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| ZVU | 105.00 | -3.89% | 9 870 | 94 | 102.80 | +5.13% | 2 099 | 19 | ||||||
| DEZA | 211.00 | -9.82% | 2 110 | 10 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.22% | 2 112 | 48 | ||||||
| HOLCIM ČESKO | 419.00 | -4.77% | 134 080 | 320 | 415.00 | -2.69% | 2 120 | 5 | ||||||
| CHEMAPOL GROUP PHA | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 354.00 | -5.23% | 2 138 | 6 | ||||||
| ZZN TRUTNOV | 26.25 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||||
| ZZN HAVL. BROD | 71.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| INTERHOTEL OLYMPIK | 241.00 | -4.36% | 2 651 | 11 | 243.00 | +9.70% | 2 183 | 9 | ||||||
| DMP | 174.67 | +4.99% | 3 144 | 18 | 146.60 | -5.41% | 2 199 | 15 | ||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| SEVEROCUKR | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
| SČ INVESTORSKÁ | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
| ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| NOVAMYL | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 0 | 0 | 40.00 | +6.94% | 2 336 | 56 | ||||||
| TIBA | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
| IF BOH.DOP.KOMEN. | 54.00 | +3.90% | 2 376 | 44 | ||||||||||
| CEMENT BOHEMIA PHA | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| MORAVSKOČESKÝ IF | 8.50 | 0.00% | 2 380 | 280 | ||||||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| PALABA SLANÝ | 150.00 | 0.00% | 1 800 | 12 | 132.50 | -2.09% | 2 385 | 18 | ||||||
| FIO IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 436 | 42 | ||||||
| IF KREDIT | 27.20 | +0.36% | 2 448 | 90 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
| ZZN POLEPY | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| LANEX | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
| SPECIÁL INVEST | 32.00 | -1.73% | 2 508 | 79 | ||||||||||
| FEZKO SERVIS | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 527 800 | 203 | 2 589.00 | +1.15% | 2 589 | 1 | ||||||
| AGROMA OSTRAVA | 74.00 | +4.47% | 2 590 | 35 | ||||||||||
| VODOH.OPR.A STROJ. | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
| MICHELSKÉ PEKÁRNY | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| BOPO | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +1.19% | 2 700 | 60 | ||||||||||
| TEPNA | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
| PREFA PRAHA | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| SMP CONSTRUCTION | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| CUKROVAR BRODEK | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| ŽOS NYMBURK | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| KARA | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| IF BOHEMIA 2.ZEMPO | 161.00 | +0.62% | 2 898 | 18 | ||||||||||
| VALUTA HOŘICE IF | 183.70 | -1.92% | 2 939 | 16 | ||||||||||
| ŠKROBÁRNA BRNO | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
