Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
| CONSUS IF | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
| ČS.PLAVBA LABSKÁ | 310.00 | -0.32% | 168 950 | 545 | 280.30 | -3.50% | 34 652 | 119 | ||||||
| C.S.FOND POMOCI | 523.30 | -3.48% | 7 850 | 15 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
| METROSTAV | 2 735.00 | +0.47% | 49 230 | 18 | 2 499.30 | -3.46% | 7 498 | 3 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| KARLOVAR. PORCELÁN | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 555.00 | +1.27% | 36 075 | 65 | 530.00 | -3.32% | 6 149 | 12 | ||||||
| IVAX - CR | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
| SEVT | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
| LÁZNĚ KUNDRATICE | 133.11 | 0.00% | 0 | 0 | 101.00 | -3.22% | 325 | 3 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 45.10 | -3.21% | 180 | 4 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| KERAMIKA HOB | 2 273.00 | +1.02% | 479 603 | 211 | 2 220.00 | -3.17% | 445 660 | 199 | ||||||
| LATER CHRUDIM | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| OMNIPOL | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| GMS PRAHA | -3.12% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
| SATOS | 2 030.00 | -3.10% | 4 060 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 37.00 | +2.49% | 4 440 | 120 | -2.98% | 0 | ||||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -3.38% | 186 000 | 62 | 3 025.00 | -2.86% | 17 977 | 6 | ||||||
| PRAZSKE SLUZBY | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| CRYSTALEX | 380.00 | +4.97% | 6 460 | 17 | 395.00 | -2.78% | 4 278 | 11 | ||||||
| PBS BRNO DIZ | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| TIF INVEST PLZEŇ | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
| PARAMO | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
| HOLCIM ČESKO | 419.00 | -4.77% | 134 080 | 320 | 415.00 | -2.69% | 2 120 | 5 | ||||||
| MASOKOMB.MARTINOV | 108.53 | +4.99% | 0 | 0 | 109.00 | -2.67% | 545 | 5 | ||||||
| MSA | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
| BYTEX | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| TONAK | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| BALÍRNY TCHIBO | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
