Největší objemy, Burza Praha dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| LADA | 32.00 | -3.99% | 896 | 28 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | -4.98% | 772 | 19 | 50.00 | +3.89% | 2 491 | 51 | ||||||
| VÍNO BZENEC | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| MTH PRAHA | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| RETEX | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
| SECO TRANS | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
| UNION CUKR | 53.10 | +0.24% | 584 | 11 | 48.00 | -6.16% | 1 947 | 41 | ||||||
| RAŠELINA | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.11 | -4.99% | 576 | 14 | +5.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.05 | -5.00% | 519 | 14 | 37.00 | +2.77% | 4 514 | 122 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| TRANZA | 44.89 | -4.99% | 449 | 10 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| TIF INVEST PLZEŇ | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | -4.06% | 401 | 10 | -4.76% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| SAFINA | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| TOS KUŘIM | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| KRAJKA | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| CARBORUNDUM ELECT. | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| SČC | 22.28 | 0.00% | 178 | 8 | 22.20 | +0.90% | 666 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| ZPA NOVÁ PAKA | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| VÍTKOVICKÉ STAVBY | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| JLV | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
| LENAS | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 347.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
