Největší objemy, RM Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | +0.36% | 1 930 | 1 | 1 923.50 | +1.42% | 3 847 | 2 | ||||||
| MOR.ZEM.HOLDING | 56.50 | +1.18% | 3 717 | 65 | ||||||||||
| K-T-V INVEST | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
| ZPA NOVÁ PAKA | 39.50 | +0.63% | 119 | 3 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.03% | 3 574 | 27 | ||||||
| UNEX | 115.00 | +0.87% | 12 190 | 106 | 115.00 | -5.27% | 3 568 | 31 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| OTAVA-PATRIA | 199.65 | 0.00% | 0 | 0 | 177.00 | 0.00% | 3 540 | 20 | ||||||
| AMYLON | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
| B.G.M. CAPITAL | 26.00 | 0.00% | 3 484 | 134 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
| ZZN UH. HRADIŠTĚ | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
| KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
| ETA | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 42.20 | 0.00% | 0 | 0 | 43.00 | -0.78% | 3 260 | 70 | ||||||
| MADETA | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| MORAV. PLYNOSTAV | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
| FAB | 3 480.00 | -3.33% | 20 880 | 6 | 3 236.70 | -5.35% | 3 237 | 1 | ||||||
| OTAVAN TŘEBOŇ | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
| MORAVSKÁ PRŮM. | 161.00 | -2.42% | 3 220 | 20 | ||||||||||
| MORSLEZS. PIVOVARY | 188.00 | -4.08% | 23 688 | 126 | 178.20 | -1.68% | 3 208 | 18 | ||||||
| PLIVA - LACHEMA | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| ČKD ELTECHNIKA | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
| CONSUS IF | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
| HARV.SPOL.CONTRAR | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
| JIHOČESKÉ LESY | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
| PRO INVEST | 31.30 | +1.13% | 3 130 | 100 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
| ČKD PRAHA DIZ | 360.00 | -1.63% | 138 240 | 384 | 340.00 | -6.07% | 3 060 | 9 | ||||||
| CS.FOND PRAV.DIVID | 40.20 | -0.09% | 3 020 | 75 | ||||||||||
| TONAK | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| SVOBODA GRAF. ZÁV. | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| ŠKROBÁRNA BRNO | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| VALUTA HOŘICE IF | 183.70 | -1.92% | 2 939 | 16 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 161.00 | +0.62% | 2 898 | 18 | ||||||||||
| KARA | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| TRESO V-O OBU.ZLÍN | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
| ŽOS NYMBURK | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| CUKROVAR BRODEK | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| SMP CONSTRUCTION | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| PREFA PRAHA | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| TEPNA | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +1.19% | 2 700 | 60 | ||||||||||
| BOPO | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| MICHELSKÉ PEKÁRNY | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | 43.30 | -4.83% | 2 641 | 61 | ||||||
| KORINT LIBEREC | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
| VODOH.OPR.A STROJ. | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| AGROMA OSTRAVA | 74.00 | +4.47% | 2 590 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
