Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| KOLORA SEMILY | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
| OSTRAVAR | 1 913.00 | +0.10% | 13 391 | 7 | 1 890.40 | -1.35% | 41 600 | 22 | ||||||
| ZAT | 200.10 | -1.33% | 4 342 | 22 | ||||||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
| KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
| ZZN HAVL. BROD | 71.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| ZZN POLEPY | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| STROJÍRNY A O.KAPL | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| POTRAVINÁŘSKÝ IF | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| OTAVAN TŘEBOŇ | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
| SMP CONSTRUCTION | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| LINEA NIVNICE | 281.00 | 0.00% | 0 | 0 | 257.00 | -5.66% | 6 113 | 24 | ||||||
| TRIOLA | 240.00 | +1.69% | 2 880 | 12 | 240.00 | +1.54% | 5 727 | 24 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| INTERKUPON HOLDING | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
| ŘEMPO | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| IF ENERGETIKY | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| ŽOS NYMBURK | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| VOD.A KAN. H.BROD | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||||
| BIVOJ OPAVA | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
| ZÁV.LES.TECH.TACH. | 28.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 728 | 26 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
| ODKOLEK | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| BOPO | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 125.00 | +1.03% | 3 574 | 27 | ||||||
| XAVEROV | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| HARV.SPOL.CONTRAR | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
| TRESO V-O OBU.ZLÍN | 108.65 | +4.99% | 0 | 0 | 104.00 | +6.76% | 2 849 | 28 | ||||||
| ČSAD BRNO ČERNOV. | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| AMYLON | 109.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| SPALOVNA VYSOČANY | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
| KARLOVAR. PORCELÁN | 132.84 | -2.32% | 2 524 | 19 | 145.00 | -3.38% | 4 112 | 28 | ||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 95 520 | 48 | 1 980.00 | +0.49% | 54 130 | 28 | ||||||
| SM ENERGETIKA | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
| ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| TYLEX LETOVICE | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | 100.00 | -3.38% | 2 972 | 29 | ||||||
| SVOBODA GRAF. ZÁV. | 109.70 | -4.99% | 15 358 | 140 | 100.00 | +4.43% | 3 000 | 30 | ||||||
| VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| KOMPAS-OK IF | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| NAVOS | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.10 | +1.44% | 1 053 | 30 | ||||||||||
| OBCHODNÍ DŮM ALFA | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
| IS UNION | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
| ECOTRADE | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| EKOFOND | 50.00 | +2.83% | 1 500 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
