Nejnižší kurz, Burza Praha dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| EPA | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| STROJEXPORT PRAHA | 51.76 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| STRABAG UH.HRAD. | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| CUKROVAR NĚMČICE | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| IF JABLONECKÁ BIŽ. | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| UNION CUKR | 53.10 | +0.24% | 584 | 11 | 48.00 | -6.16% | 1 947 | 41 | ||||||
| ŠKROBÁRNA BRNO | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| LESY KRNOV | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 53.25 | -4.99% | 20 182 | 379 | -8.62% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ILBAU LIBEREC | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
| VOD.A KAN.JABLONNÉ | 53.91 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MASOKOMB.KLATOVY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
| STAVOMONTÁŽE OL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| MSP PŘEROV 21/97 | 55.09 | +4.99% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| TENAS | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
