Nejvyšší kurz, RM Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
| PBS BRNO DIZ | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| FEZKO SERVIS | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 15 205 | 162 | 83.00 | -6.34% | 9 228 | 110 | ||||||
| KAPITÁL HOLDING | 83.00 | +0.58% | 13 680 | 160 | ||||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 82.50 | -7.30% | 2 063 | 25 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| FINOP HOLDING | 80.36 | 0.00% | 6 670 | 83 | 81.70 | +3.99% | 10 834 | 131 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.50 | -4.27% | 489 | 6 | ||||||
| KOVOLIT MODŘICE | 77.82 | +0.03% | 545 | 7 | 81.30 | +0.16% | 3 269 | 42 | ||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| FERONA | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
| VLNAP | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| ZETOR | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.80 | 0.00% | 0 | 0 | 80.00 | +2.56% | 960 | 12 | ||||||
| ŠKODA DIESEL | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +3.03% | 2 305 | 29 | ||||||
| TEXLEN | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
| KERAMOST | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.14% | 924 | 12 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| ČKD DUKLA PRAHA | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +2.66% | 1 540 | 20 | ||||||||||
| LOKOMOTIVKA PRAHA | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ENERGOPROJEKT PHA | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| MAGNET | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| TEREOS TTD | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
| RAŠELINA | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
| METRA BLANSKO | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| IH MOSKVA ZLÍN | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| MŠLZ | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| TRANSAKTA | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| AGROMA OSTRAVA | 74.00 | +4.47% | 2 590 | 35 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| TONASO | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| ODETKA | 82.03 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
| MASSAG | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| ENERGOAQUA | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
| AERO HOLDING | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
