Největší objemy, RM Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
| INTERKUPON HOLDING | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 49.00 | +3.90% | 1 715 | 35 | ||||||
| MEP POSTŘELMOV | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 34.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| ECOTRADE | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 115.10 | -3.11% | 1 671 | 15 | ||||||
| PREFA BRNO | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
| KAROSERIA | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| KOVOPOL | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +0.56% | 880 | 8 | 99.00 | +5.50% | 1 584 | 16 | ||||||
| LESY VYŠŠÍ BROD | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
| REDASH | 47.80 | 0.00% | 0 | 0 | 44.70 | -1.98% | 1 563 | 36 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| ČSAD ÚAN PRAHA | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| PRAG REAL VYSOČANY | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +2.66% | 1 540 | 20 | ||||||||||
| CEMOS | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| CUKROVAR LITOVEL | 311.00 | 0.00% | 0 | 0 | 305.00 | -9.51% | 1 525 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
| MEOPTA PŘEROV | 88.00 | -2.49% | 2 992 | 34 | 94.40 | +2.95% | 1 510 | 16 | ||||||
| IF KIP | 100.50 | -0.49% | 1 508 | 15 | ||||||||||
| EKOFOND | 50.00 | +2.83% | 1 500 | 30 | ||||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
| VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
| ŠKODA LIAZ | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| ENERGOAQUA | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 431 | 10 | ||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| IFPM BRNO | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| MEDICAMENTA | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| YTONG | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
| CUKROVAR HRUŠOVANY | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 65.00 | +4.14% | 1 356 | 21 | ||||||
| OBIL.LIHOV.KRALUPY | 108.40 | -4.94% | 434 | 4 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| MUROM | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| BRISTOL | 214.00 | 0.00% | 0 | 0 | 260.00 | +6.99% | 1 300 | 5 | ||||||
| AVIA KUTNÁ HORA | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| PRAGA HOSTIVAŘ | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 311.00 | +4.36% | 1 244 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
| PNIF | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
