Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLYGRAFIA | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAVENA | 196.20 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLUŽBY | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
GUMOKOV | 140.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
HIKOR PÍSEK | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
FERONA | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
STROJ. CHRUSTENICE | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFROST | 126.80 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
CUKROVAR NĚMČICE | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 11 600 | 2 000 | 5.40 | +2.47% | 6 195 | 1 148 | ||||||
CINEMART | 150.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANKRÁC | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
PANKRÁC | 110.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
PEKÁRNA LIBEREC | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DIOPTRA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 679.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
LESNÍ SP.OPOČNO | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
BOR | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
KVANTO IPF | 160.01 | 0.00% | 61 284 | 383 | 160.00 | +0.33% | 87 510 | 546 | ||||||
AVE SB.SUROVINY | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
ZUD | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 96.15 | 0.00% | 0 | 0 | 100.00 | +2.55% | 3 374 | 35 | ||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
IPS SKANSKA | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB