Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 27.14 | -4.97% | 1 248 | 46 | -0.74% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 78.75 | +5.00% | 2 756 | 35 | 76.00 | -0.74% | 9 820 | 130 | ||||||
| TREND V.I.F. PRAHA | 44.62 | +3.76% | 13 654 | 306 | 40.20 | -0.74% | 8 714 | 211 | ||||||
| IS UNION | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
| OD LASO | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
| PREFA BRNO | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| JÁCHYMOV PM | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
| MINERVA BOSKOVICE | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
| VELVANA | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 780.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| TESLA ELMI BRNO | 120.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| INVEST.PODNIK.FOND | 205.00 | -0.55% | 46 970 | 233 | ||||||||||
| TON | 531.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| IF KIP | 100.50 | -0.49% | 1 508 | 15 | ||||||||||
| SPOLANA | 207.00 | -0.48% | 31 464 | 152 | 210.00 | -0.49% | 14 720 | 71 | ||||||
| TONASO | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| ČOKOLÁDOVNY | 3 625.00 | +0.13% | 960 625 | 265 | 3 600.00 | -0.44% | 70 920 | 20 | ||||||
| WESTTRANSPORT PLZ. | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| AGROWEST | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| SM ENERGETIKA | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| OBAL ROZKOŠ | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -0.37% | 0 | ||||||||||
| ČMD | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
| MANHATTAN IF | 746.00 | +0.13% | 10 444 | 14 | 745.10 | -0.33% | 14 852 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| OTAVAN TŘEBOŇ | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| EQUIL INVEST | 170.50 | -0.29% | 8 525 | 50 | ||||||||||
| IFPM BRNO | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| MILPA PARDUBICE | 44.04 | 0.00% | 0 | 0 | 53.20 | -0.28% | 2 069 | 39 | ||||||
| ŘEMPO | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| BOPO | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 317.00 | +0.63% | 330 631 | 1 043 | 312.40 | -0.22% | 98 433 | 315 | ||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| MORAVIA GLASS | 201.00 | 0.00% | 60 300 | 300 | -0.20% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
| ZVVZ | 543.00 | +0.55% | 1 629 | 3 | -0.19% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
| AGS JIČÍN | 90.25 | -5.00% | 0 | 0 | 87.00 | -0.16% | 8 649 | 100 | ||||||
| SČ ENERGETIKA | 2 515.00 | +2.65% | 193 655 | 77 | 2 450.10 | -0.16% | 90 581 | 37 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| CREDIT SUISSE | 7.60 | -0.13% | 97 000 | 13 000 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
