Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| MEDICAMENTA | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| CEMENT BOHEMIA PHA | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
| PF PROSPERITY 1.IN | 103.20 | 0.00% | 46 130 | 447 | 96.10 | +0.88% | 28 626 | 290 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| SHD-KOMES | 210.00 | +5.00% | 10 080 | 48 | 200.00 | +0.87% | 35 250 | 192 | ||||||
| THESAURUS | 239.00 | +1.70% | 29 875 | 125 | 226.10 | +0.87% | 22 131 | 95 | ||||||
| ČEZ | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| ON SEMICONDUCT. CR | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | 0.00% | 0 | 0 | 3 155.10 | +0.85% | 28 396 | 9 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 492 | 28 | 60.50 | +0.83% | 182 | 3 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
| PRŮMYSLOVÝ IF | 506.00 | +4.97% | 0 | 0 | 520.10 | +0.78% | 7 055 | 14 | ||||||
| PANKRÁC | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| KAUČUK GROUP | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
| AKRO OPF GLOBAL. | 130.00 | +0.77% | 216 118 | 1 672 | ||||||||||
| ASPEKTA HOLDING | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 151.00 | 0.00% | 646 733 | 4 283 | 149.40 | +0.76% | 148 355 | 988 | ||||||
| SPIF ČESKÝ | 398.00 | -3.39% | 28 580 780 | 69 558 | 403.00 | +0.74% | 1 274 194 | 3 149 | ||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| RIF | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| SELLIER & BELLOT | 302.00 | -4.73% | 15 402 | 51 | 270.00 | +0.71% | 24 136 | 80 | ||||||
| BRANO | 151.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| BIOCEL | 735.00 | +5.00% | 113 925 | 155 | 651.10 | +0.62% | 88 182 | 130 | ||||||
| IF BOHEMIA 2.ZEMPO | 161.00 | +0.62% | 2 898 | 18 | ||||||||||
| ČESKÝ HOLDING | 195.86 | +4.99% | 170 790 | 872 | 194.90 | +0.62% | 145 127 | 758 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
| CIMEX KONCERN | 100.00 | +0.60% | 49 000 | 490 | ||||||||||
| ČISTÍRNY OSTRAVA | 48.98 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
| KAPITÁL HOLDING | 83.00 | +0.58% | 13 680 | 160 | ||||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 27.50 | +0.55% | 18 060 | 665 | ||||||||||
| KOLBENKA | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
| ZPS ZLÍN | 1 592.00 | +0.12% | 234 024 | 147 | 1 590.00 | +0.53% | 129 390 | 83 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| MASSAG | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
| PRESTA | +0.52% | 0 | ||||||||||||
| ČKD HRONOV | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.51% | 6 550 | 50 | ||||||
| STROJPLAST | 85.00 | -1.16% | 18 190 | 214 | +0.51% | 0 | ||||||||
| PRAGOEXPORT | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| ŠKODA PRAHA | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| ZZN ZDISLAVICE | 60.88 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 95 520 | 48 | 1 980.00 | +0.49% | 54 130 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
| EGRETTA PORTFOL | 38.00 | +0.39% | 4 584 | 120 | ||||||||||
| IF KREDIT | 27.20 | +0.36% | 2 448 | 90 | ||||||||||
| MOTOKOV PRAHA | 391.00 | 0.00% | 19 550 | 50 | 382.70 | +0.36% | 4 592 | 12 | ||||||
| IP BANKA | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
