Největší objemy, Burza Praha dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 39.00 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 38.00 | +4.88% | 944 | 25 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
| STROJ. CHRUSTENICE | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 150.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
| GUMOKOV | 140.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 27.77 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| HIKOR PÍSEK | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| STAV.DOP.A MECH. | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| ČKD SLUŽBY | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| PRAGOLAKTOS | 36.75 | +5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
| IF OBCHODU | 549.00 | +4.97% | 0 | 0 | 544.00 | +9.71% | 46 740 | 86 | ||||||
| IMEX | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| DŘEVOKOMB. VRBNO | 75.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| PIV.A SOD.BRNO | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| MUROM | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| NAVOS | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
| NEPTUN BYLANY | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| DG JIHOVEL | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 953 | 63 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
