Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| PIVOVAR V.POPOVICE | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| ZBROJOVKA BRNO | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
| MINERVA BOSKOVICE | 335.00 | +0.29% | 32 495 | 97 | 318.50 | -0.60% | 12 112 | 38 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
| SIGMA LUTÍN | 145.00 | -2.68% | 4 350 | 30 | 140.00 | +2.89% | 12 504 | 88 | ||||||
| TOMA | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| ČESKOMOR.CEMENT | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| OMNIPOL | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
| THRALL VAGONKA ST. | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| MOTORPAL | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
| JITEX PÍSEK | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| IF METALL | 146.00 | +5.75% | 13 281 | 91 | ||||||||||
| POTRAVINÁŘSKÝ IF | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | -0.69% | 30 709 | 107 | 275.00 | -1.46% | 13 431 | 49 | ||||||
| ZČ ENERGETIKA | 2 280.00 | -5.00% | 0 | 0 | 2 240.00 | +1.97% | 13 450 | 6 | ||||||
| PROSPERITA IF | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| VULKAN | 404.00 | 0.00% | 16 160 | 40 | 409.00 | +0.99% | 13 477 | 33 | ||||||
| MAGNETON | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| KAPITÁL HOLDING | 83.00 | +0.58% | 13 680 | 160 | ||||||||||
| PRAGOFOND IF | 86.56 | 0.00% | 0 | 0 | 86.00 | -0.87% | 13 799 | 160 | ||||||
| OBAL ROZKOŠ | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
| CEMENT HRANICE | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| ČZ STRAKONICE | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| ČKD SLANÝ | 240.00 | -4.38% | 10 320 | 43 | 247.00 | -5.67% | 14 278 | 60 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
| SPOLANA | 207.00 | -0.48% | 31 464 | 152 | 210.00 | -0.49% | 14 720 | 71 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
| SVIT ZLÍN | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| MANHATTAN IF | 746.00 | +0.13% | 10 444 | 14 | 745.10 | -0.33% | 14 852 | 20 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ČEDOK | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
| VIGONA | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
| BOHEMIA SEKT | 3 300.00 | +1.25% | 95 700 | 29 | 3 080.10 | -4.10% | 15 401 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
| ŽĎAS | 400.00 | +1.26% | 52 000 | 130 | 395.10 | +1.73% | 15 774 | 40 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 440.00 | +3.52% | 15 840 | 36 | ||||||
| ZPA JINONICE | 150.00 | -0.44% | 31 800 | 212 | 153.70 | -2.33% | 15 855 | 104 | ||||||
| CONCORDIA INV.IF | 391.00 | +4.11% | 15 938 | 43 | ||||||||||
| TEPLÁRNY KARVINÁ | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| TERCO TELČ NÁBYTEK | 168.27 | 0.00% | 0 | 0 | 477.30 | -1.03% | 16 228 | 34 | ||||||
| PLYNOSTAV PARDUB. | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
| A+A INVESTČNÍ FOND | 172.00 | +1.56% | 17 080 | 100 | ||||||||||
| TEPLÁRNA PÍSEK | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| OD LASO | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -3.38% | 186 000 | 62 | 3 025.00 | -2.86% | 17 977 | 6 | ||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 27.50 | +0.55% | 18 060 | 665 | ||||||||||
| ŠREJBEROVA IS OPF | 235.00 | 0.00% | 14 100 | 60 | 236.00 | +5.31% | 18 092 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 300.00 | -2.62% | 112 700 | 49 | 2 202.10 | +2.49% | 18 213 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| ARMABETON PRAHA | 384.00 | +1.05% | 307 584 | 801 | 380.00 | +6.68% | 19 000 | 50 | ||||||
| IF ENERGETIKY | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 99.75 | +5.00% | 4 888 | 49 | 95.00 | -5.70% | 19 426 | 206 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
