Největší počet převedených cenných papírů, RM Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 68.60 | -4.85% | 686 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 658.00 | -4.98% | 636 492 | 174 | 3 740.00 | +2.60% | 37 400 | 10 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| KERAMOST | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +0.48% | 26 910 | 13 | 2 015.00 | +0.07% | 20 116 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
| DEZA | 211.00 | -9.82% | 2 110 | 10 | ||||||||||
| SAMKA | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| SPOFA | 518.00 | -4.95% | 0 | 0 | 507.80 | +3.52% | 5 141 | 10 | ||||||
| TEXLEN | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
| MŠLZ | 85.00 | +0.53% | 3 060 | 36 | 74.00 | -8.05% | 666 | 9 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 1 935 | 9 | ||||||
| ETA | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
| INTERHOTEL OLYMPIK | 241.00 | -4.36% | 2 651 | 11 | 243.00 | +9.70% | 2 183 | 9 | ||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
| K-T-V INVEST | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | 0.00% | 0 | 0 | 3 155.10 | +0.85% | 28 396 | 9 | ||||||
| ČKD PRAHA DIZ | 360.00 | -1.63% | 138 240 | 384 | 340.00 | -6.07% | 3 060 | 9 | ||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
| OHL ŽS | 520.00 | -1.88% | 76 440 | 147 | 616.00 | +4.97% | 5 544 | 9 | ||||||
| TEPLÁRNY BRNO | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| IFPM BRNO | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| STAROROL.PORCELÁN | 68.50 | +0.73% | 274 | 4 | 75.00 | -2.96% | 590 | 8 | ||||||
| PORCEL.MANUFAKTURA | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
| KOVOPOL | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
| LABIT | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| VODÁRENSKÁ | 185.00 | 0.00% | 0 | 0 | 143.20 | -0.89% | 1 146 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 300.00 | -2.62% | 112 700 | 49 | 2 202.10 | +2.49% | 18 213 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.10 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| PLIVA - LACHEMA | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| METAZ | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 338.00 | -4.78% | 676 | 2 | 336.00 | -1.17% | 2 688 | 8 | ||||||
| IF PIVO-MORAVA | 84.00 | -9.67% | 588 | 7 | ||||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| BUZULUK KOMÁROV | 260.00 | -4.76% | 3 900 | 15 | 264.00 | -5.42% | 1 814 | 7 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| TRANSAKTA | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
| FRIGERA | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| PRAG REAL VYSOČANY | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
| ZNZ PŘEŠTICE | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| KOVOSVIT | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
| ČSAD ÚAN PRAHA | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| GUMOTEX | 135.39 | 0.00% | 1 625 | 12 | 122.00 | +1.59% | 854 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
