Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
| EZ PRAHA | 265.00 | 0.00% | 48 495 | 183 | +0.21% | 0 | ||||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| TONAK | 60.00 | 0.00% | 24 600 | 410 | 58.00 | -2.54% | 3 000 | 54 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
| GRAFIT | 137.22 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| VOD.A KAN. H.BROD | 44.60 | 0.00% | 0 | 0 | 30.50 | +5.20% | 763 | 25 | ||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 900 | 6 | 151.00 | -6.46% | 22 650 | 150 | ||||||
| KB 11,4/01 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| KREDITAKTIV | 315 900.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 107.82 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| MTH PRAHA | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||||
| LANEX | 475.00 | 0.00% | 0 | 0 | 483.10 | +7.71% | 2 507 | 5 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
| LESY TÁBOR | 84.71 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| MARS SVRATKA | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| NYCOM | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 90.50 | 0.00% | 13 575 | 150 | 87.00 | +1.92% | 5 240 | 60 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 59.54 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| ZKL VÚVL | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
