Nejvyšší kurz, Burza Praha dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
| ZPS ZLÍN | 1 592.00 | +0.12% | 234 024 | 147 | 1 590.00 | +0.53% | 129 390 | 83 | ||||||
| ČECHOFRACHT | 1 560.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 6 160 | 4 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| D.S.LEASING | 1 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| MASOKOMB.POLIČKA | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| VODNÍ STAVBY | 1 435.00 | +1.05% | 717 500 | 500 | 1 440.00 | +2.43% | 309 880 | 217 | ||||||
| EUROVIA CS | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| UNITED ENERGY | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| ASPEKTA HOLDING | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||||
| RAPID | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
| KAUČUK GROUP | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| PRAGOEXPORT | 1 070.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
| DOPLA PAP | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| IPS KARLOVY VARY | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| RAKO | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| SELIKO OLOMOUC | 976.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| IVAX - CR | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| ČEZ | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 928.00 | +4.97% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 928.00 | +4.97% | 0 | 0 | 1 015.00 | +2.37% | 389 653 | 376 | ||||||
| ŠKODA | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
| SKLO BOHEMIA | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| INSPEKTA | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
| HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
| RIF | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ČEZ 2 | 800.00 | +4.98% | 3 097 600 | 3 872 | 776.00 | +1.33% | 231 314 | 298 | ||||||
| CEMENT HRANICE | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
