Nejvyšší kurz, RM Systém dne 4.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| KAUČUK GROUP | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
| IS UNION | 1 084.40 | -0.74% | 31 962 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| BANKOVNÍ HOLDING | 928.00 | +4.97% | 0 | 0 | 1 015.00 | +2.37% | 389 653 | 376 | ||||||
| TEPLÁRNY BRNO | 1 034.00 | -4.96% | 0 | 0 | 990.00 | +0.03% | 7 920 | 8 | ||||||
| RAKO | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.24% | 470 400 | 480 | ||||||
| ČEZ | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +1.56% | 68 110 | 70 | 950.20 | -1.04% | 16 153 | 17 | ||||||
| ŠKODA | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
| IVAX - CR | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| ASSIDOMÄN SEPAP | 913.00 | +1.10% | 227 337 | 249 | 900.40 | +0.65% | 72 194 | 80 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 876.00 | -1.85% | 12 394 | 14 | ||||||
| HANSON ČR | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
| IF ENERGETIKY | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| RIF | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
| MILO OLOMOUC | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
| SKLO BOHEMIA | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| CEMENT HRANICE | 795.00 | +0.37% | 15 105 | 19 | 784.20 | +5.68% | 14 106 | 18 | ||||||
| ČEZ 2 | 800.00 | +4.98% | 3 097 600 | 3 872 | 776.00 | +1.33% | 231 314 | 298 | ||||||
| OLMA MLÉK.PRŮMYSL | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | 750.50 | -0.50% | 18 012 | 24 | ||||||
| MANHATTAN IF | 746.00 | +0.13% | 10 444 | 14 | 745.10 | -0.33% | 14 852 | 20 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| IF BOHATSTVÍ | 736.00 | +4.99% | 329 728 | 448 | 733.00 | +3.46% | 124 079 | 174 | ||||||
| SEVEROČ. VOD.A KAN | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 715.00 | -1.49% | 2 145 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | +0.13% | 12 978 | 18 | 702.30 | +3.85% | 2 809 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 700.00 | +4.26% | 9 038 | 13 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| PARAMO | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
| STRATEGIC HOT.CAP. | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
| BIOCEL | 735.00 | +5.00% | 113 925 | 155 | 651.10 | +0.62% | 88 182 | 130 | ||||||
| MORAV. PLYNOSTAV | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
| RUDOLF JELÍNEK | 610.00 | 0.00% | 0 | 0 | 651.00 | +3.42% | 53 045 | 74 | ||||||
| NKT CABLES | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 211 250 | 325 | 620.00 | +0.97% | 51 591 | 85 | ||||||
| OHL ŽS | 520.00 | -1.88% | 76 440 | 147 | 616.00 | +4.97% | 5 544 | 9 | ||||||
| BASK | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +1.37% | 253 700 | 430 | 587.00 | +1.39% | 151 015 | 258 | ||||||
| ROCKWOOL PREFIZOL | 582.00 | 0.00% | 0 | 0 | 582.00 | +0.12% | 70 978 | 122 | ||||||
| ALPHA-EFFECT | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | 0.00% | 0 | 0 | 575.00 | -0.81% | 6 453 | 12 | ||||||
| PIVOVAR V.POPOVICE | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 579.00 | 0.00% | 51 531 | 89 | 566.70 | +2.90% | 11 211 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
