Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| SELEKTA | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
| KERAMOST | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
| VLNAP | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| MUROM | 68.44 | +4.98% | 0 | 0 | 64.50 | -2.27% | 1 355 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| TEREOS TTD | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
| METAZ | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 527.00 | +4.98% | 241 893 | 459 | 542.00 | +6.07% | 163 724 | 313 | ||||||
| STAVOSTROJ | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 98.26 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
| BYTEX | 37.31 | +4.98% | 0 | 0 | 37.00 | -2.63% | 777 | 21 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| VELAMOS SOBOTÍN | 73.02 | +4.98% | 0 | 0 | +0.07% | 0 | ||||||||
| HARV.BANK.FIN.PF | 32.65 | +4.98% | 9 142 | 280 | 32.60 | +2.38% | 34 710 | 1 064 | ||||||
| POŠTOREN. KER.ZÁV. | 316.00 | +4.98% | 0 | 0 | 309.50 | +6.44% | 9 904 | 32 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
| UNIMONT OSTRAVA | 35.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 800.00 | +4.98% | 3 097 600 | 3 872 | 776.00 | +1.33% | 231 314 | 298 | ||||||
| BVV BRNO | 3 692.00 | +4.97% | 155 064 | 42 | 3 325.00 | +7.18% | 20 355 | 6 | ||||||
| CARBORUNDUM ELECT. | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| CRYSTALEX | 380.00 | +4.97% | 6 460 | 17 | 395.00 | -2.78% | 4 278 | 11 | ||||||
| SUBEKO KLÁŠTEREC | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| BANKOVNÍ HOLDING | 928.00 | +4.97% | 0 | 0 | 1 015.00 | +2.37% | 389 653 | 376 | ||||||
| PRŮMYSLOVÝ IF | 506.00 | +4.97% | 0 | 0 | 520.10 | +0.78% | 7 055 | 14 | ||||||
| RENTIÉRSKÝ HOLDING | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| IF OBCHODU | 549.00 | +4.97% | 0 | 0 | 544.00 | +9.71% | 46 740 | 86 | ||||||
| ZEM. TECHNIKA | 25.30 | +4.97% | 0 | 0 | -8.39% | 0 | ||||||||
| BANKOVNÍ HOLDING | 928.00 | +4.97% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
| TUZEX PRAHA | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
| BASK | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| ETA | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
| OD LASO | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
| LESY Č. KRUMLOV | 468.00 | +4.93% | 0 | 0 | 440.00 | +5.28% | 43 660 | 95 | ||||||
| IF ENERGETIKY | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
| INFUSIA | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| HOTEL FORUM PRAHA | 215.00 | +4.87% | 0 | 0 | 205.50 | -9.00% | 7 371 | 36 | ||||||
| PLIVA - LACHEMA | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| SEMPERFLEX OPTIMIT | 284.00 | +4.79% | 4 828 | 17 | 247.50 | +2.48% | 1 485 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 372.00 | +4.78% | 26 412 | 71 | 364.00 | +2.71% | 14 121 | 40 | ||||||
| ŽOSKA | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 132.00 | +4.76% | 15 840 | 120 | +1.31% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 206.00 | +4.75% | 0 | 0 | 221.00 | 0.00% | 1 547 | 7 | ||||||
| LATER CHRUDIM | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
| PIVOV.PARDUBICE | 271.00 | +4.63% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| CUKRSPOL PRAHA | 206.00 | +4.57% | 0 | 0 | 209.10 | +5.28% | 10 388 | 50 | ||||||
| RADEGAST PF | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| ŠMERAL BRNO | 47.01 | +4.11% | 893 | 19 | 41.10 | +2.75% | 699 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
