Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | -9.39% | 0 | ||||||||||||
| INTERKUPON HOLDING | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| VINIUM | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| CARBORUNDUM ELECT. | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| STROJIMPORT | 27.45 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| KOH-I-NOOR | 104.24 | +4.99% | 4 274 | 41 | -9.25% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.25% | 0 | ||||||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| SČ ARMATURKA | 280.00 | 0.00% | 4 760 | 17 | 251.00 | -9.23% | 11 110 | 44 | ||||||
| KOSMOS ČÁSLAV | 77.17 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ILBAU LIBEREC | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
| IMEX | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| MASO HROZNĚTÍN | -9.18% | 0 | ||||||||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AREMS TŘEBOŇ | 63.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PRIMONA | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | -9.03% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | +4.87% | 0 | 0 | 205.50 | -9.00% | 7 371 | 36 | ||||||
| ZZN FRÝDEK MÍSTEK | 38.07 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| ČSAD BENEŠOV | 71.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| MYKANA | 70.85 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | -8.82% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 186.82 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 53.10 | 0.00% | 0 | 0 | 47.00 | -8.73% | 2 961 | 63 | ||||||
| TOS KUŘIM | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| HEDVA | 53.25 | -4.99% | 20 182 | 379 | -8.62% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| KUNZ HRANICE | 38.00 | +3.09% | 2 280 | 60 | -8.56% | 0 | ||||||||
| SG - INDUSTRY | 130.78 | -4.99% | 0 | 0 | 125.00 | -8.52% | 63 616 | 504 | ||||||
| KOH-I-NOOR PRAHA | 80.65 | -4.99% | 968 | 12 | 74.90 | -8.41% | 1 723 | 23 | ||||||
| ZEM. TECHNIKA | 25.30 | +4.97% | 0 | 0 | -8.39% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD HOŘOVICE | 43.56 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | -8.16% | 0 | ||||||||||||
| PIVOV.KRUŠOVICE | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ŠKODA LIAZ | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| TIBA | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
| ČZ STRAKONICE | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
