Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
| AVE SB.SUROVINY | 141.43 | 0.00% | 0 | 0 | 196.00 | +9.49% | 7 840 | 40 | ||||||
| PIF GARANCE | 211.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 117.00 | +9.34% | 1 170 | 10 | ||||||
| BYSERVIS HOLDING | 88.91 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
| KIF MOST | 50.63 | +4.99% | 0 | 0 | 61.00 | +9.18% | 9 700 | 160 | ||||||
| KAROSERIA | 54.86 | +4.99% | 3 785 | 69 | 40.00 | +9.14% | 1 600 | 40 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| MORAVSKÝ IF | 47.00 | +9.12% | 705 | 15 | ||||||||||
| RENTIÉRSKÝ HOLDING | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| GALEKO | 79.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| OKULA NÝRSKO | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 168 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 105.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| SVUS | 62.95 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| PAPÍRNY BRNO | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
| PNIF | 47.70 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| RUBENA | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
| PLZEŇSKÁ IS | 25.00 | +8.69% | 900 | 36 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
| LESY VYŠŠÍ BROD | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 490.00 | +8.64% | 6 370 | 13 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| RAŠELINA | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| JUTA | 2 799.00 | +2.94% | 1 119 600 | 400 | 2 640.00 | +8.62% | 36 960 | 14 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
| HOT.INTERNATIONAL | 169.73 | +4.99% | 1 018 | 6 | 144.00 | +8.45% | 712 | 5 | ||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| SILON | 58.00 | 0.00% | 0 | 0 | 64.00 | +8.41% | 8 576 | 134 | ||||||
| SLEZAN FRÝDEK-MÍS. | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| RAIFFEISEN ALFA IF | 62.00 | +8.37% | 7 221 | 118 | ||||||||||
| OBALEX ZNOJMO | 368.00 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 209.00 | +8.32% | 29 763 | 144 | ||||||||||
| DOPLA PAP | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.79 | +4.99% | 42 656 | 450 | 97.00 | +8.17% | 42 870 | 446 | ||||||
| STRATEGIC HOT.CAP. | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| MORAV.SPOL.PRO KI | +8.10% | 0 | ||||||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
| LESY Č. RUDOLEC | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| FRIGERA | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
| EVBAK-VŠEOBOROVÝ | 197.00 | +8.04% | 160 208 | 821 | ||||||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
| PROSPERITA IF | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
| ADAMOVSKÉ STROJ. | 195.00 | +4.27% | 58 500 | 300 | 188.00 | +8.00% | 27 893 | 151 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ČEDOK | 265.00 | +1.53% | 2 650 | 10 | 271.00 | +7.96% | 15 090 | 56 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 437.00 | -4.79% | 0 | 0 | +7.95% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
