Nejnižší kurz, Burza Praha dne 4.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| Poehled kurzu cenných papíru - 4.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
| PAPÍRNY BRNO | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 62.90 | -4.98% | 9 435 | 150 | 62.00 | -1.79% | 5 926 | 95 | ||||||
| POZEM.ST.STAVOSER. | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| SVUS | 62.95 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| MIKROP ČEBÍN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| LITES | 63.01 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 080 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | +0.15% | 4 922 | 78 | 68.00 | -2.10% | 4 247 | 64 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| AREMS TŘEBOŇ | 63.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PANKRÁC | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| FRIGERA | 63.66 | +4.99% | 0 | 0 | 47.00 | +8.04% | 329 | 7 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 63.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| SAKAS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 65.00 | +1.40% | 4 550 | 70 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
| SLÉVÁRNA LIBEREC | 64.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 847 | 14 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 244 | 51 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
| DOBA BAKOV N.JIZ. | 65.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
| ART CENTRUM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 66.00 | -1.49% | 3 432 | 52 | -3.07% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| SILVA SERVIS | 66.55 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
| SILNIČNÍ TECHNIKA | 67.00 | -0.19% | 6 700 | 100 | 74.50 | -0.66% | 1 043 | 14 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 436 | 42 | ||||||
| AUTOMOT | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
